Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 23:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.07. 17:0007.07. 17:00
08.07. 17:0009.07. 17:0010.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.07.2026 13:20:321411 250,00911 300,00711 500,00211 502,00111 870,0012 848,00513 000,00813 170,00916 040,00100,000
08.07.2026 13:19:061411 300,001211 500,00711 502,00611 870,00512 548,0012 848,00513 000,00813 170,00916 040,00100,000
08.07.2026 13:19:061411 300,001211 500,00711 502,00611 870,00512 548,0012 848,00513 000,00813 170,00916 040,00100,000
08.07.2026 13:19:041411 300,001211 500,00711 502,00611 870,00512 548,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 13:19:021411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 13:19:021411 250,00911 300,00711 500,00211 502,00111 870,0012 864,00513 000,00813 170,00916 040,00100,000
08.07.2026 13:16:511411 300,001211 500,00711 502,00611 870,00512 564,0012 864,00513 000,00813 170,00916 040,00100,000
08.07.2026 13:16:481411 300,001211 500,00711 502,00611 870,00512 564,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 13:16:481411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 13:16:481411 250,00911 300,00711 500,00211 502,00111 870,0012 862,00513 000,00813 170,00916 040,00100,000
08.07.2026 13:14:371411 300,001211 500,00711 502,00611 870,00512 562,0012 862,00513 000,00813 170,00916 040,00100,000
08.07.2026 13:14:371411 300,001211 500,00711 502,00611 870,00512 562,0012 862,00513 000,00813 170,00916 040,00100,000
08.07.2026 13:14:341411 300,001211 500,00711 502,00611 870,00512 562,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 13:14:331411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 13:14:331411 250,00911 300,00711 500,00211 502,00111 870,0012 892,00513 000,00813 170,00916 040,00100,000
08.07.2026 13:14:331411 250,00911 300,00711 500,00211 502,00111 870,0012 892,00513 000,00813 170,00916 040,00100,000
08.07.2026 13:13:051411 300,001211 500,00711 502,00611 870,00512 592,0012 892,00513 000,00813 170,00916 040,00100,000
08.07.2026 13:13:021411 300,001211 500,00711 502,00611 870,00512 592,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 13:13:021411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 13:13:021411 250,00911 300,00711 500,00211 502,00111 870,0012 874,00513 000,00813 170,00916 040,00100,000
08.07.2026 13:12:201411 300,001211 500,00711 502,00611 870,00512 574,0012 874,00513 000,00813 170,00916 040,00100,000
08.07.2026 13:12:171411 300,001211 500,00711 502,00611 870,00512 574,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 13:12:161411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 13:12:161411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 13:12:161411 250,00911 300,00711 500,00211 502,00111 870,0012 866,00513 000,00813 170,00916 040,00100,000
08.07.2026 13:10:491411 300,001211 500,00711 502,00611 870,00512 566,0012 866,00513 000,00813 170,00916 040,00100,000
08.07.2026 13:10:481411 300,001211 500,00711 502,00611 870,00512 566,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 13:10:481411 300,001211 500,00711 502,00611 870,00512 566,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 13:10:471411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 13:10:471411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 13:10:471411 250,00911 300,00711 500,00211 502,00111 870,0012 874,00513 000,00813 170,00916 040,00100,000
08.07.2026 13:05:351411 300,001211 500,00711 502,00611 870,00512 574,0012 874,00513 000,00813 170,00916 040,00100,000
08.07.2026 13:05:341411 300,001211 500,00711 502,00611 870,00512 574,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 13:05:341411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 13:05:331411 250,00911 300,00711 500,00211 502,00111 870,0012 872,00513 000,00813 170,00916 040,00100,000
08.07.2026 13:05:331411 250,00911 300,00711 500,00211 502,00111 870,0012 872,00513 000,00813 170,00916 040,00100,000
08.07.2026 13:04:481411 300,001211 500,00711 502,00611 870,00512 572,0012 872,00513 000,00813 170,00916 040,00100,000
08.07.2026 13:04:471411 300,001211 500,00711 502,00611 870,00512 572,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 13:04:461411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 13:04:461411 250,00911 300,00711 500,00211 502,00111 870,0012 846,00513 000,00813 170,00916 040,00100,000
08.07.2026 13:00:191411 300,001211 500,00711 502,00611 870,00512 546,0012 846,00513 000,00813 170,00916 040,00100,000
08.07.2026 13:00:181411 300,001211 500,00711 502,00611 870,00512 546,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 13:00:181411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 13:00:181411 250,00911 300,00711 500,00211 502,00111 870,0012 872,00513 000,00813 170,00916 040,00100,000
08.07.2026 12:59:331411 300,001211 500,00711 502,00611 870,00512 572,0012 872,00513 000,00813 170,00916 040,00100,000
08.07.2026 12:59:321411 300,001211 500,00711 502,00611 870,00512 572,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 12:59:311411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 12:59:311411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 12:59:311411 250,00911 300,00711 500,00211 502,00111 870,0012 854,00513 000,00813 170,00916 040,00100,000
08.07.2026 12:55:501411 300,001211 500,00711 502,00611 870,00512 554,0012 854,00513 000,00813 170,00916 040,00100,000